ATRADE ONLINE™
EOD Stock Picks : Performance Report To Date
DOWNLOAD DATA
NOTE: Total EOD Profits currently equal : $108,970.00
NOTE: Total EOD Returns currently equal : 171.30%
NOTE: From: December 19, 2005 to March 07, 2007
TRADE TYPE
Stock Pick
Trade Type
Entry Signal
Exit Signal
Profit & Loss
Price
Date
Price
Date
$ per Share
% Return
1 EOD STOCK TRADE CB 
$96.56 12/19/2005 $95.05 12/19/2005 $1.57 1.65% 2 EOD STOCK TRADE AHC 
$125.42 12/20/2005 $130.07 12/20/2005 $4.65 3.57% 3 EOD STOCK TRADE AET $95.69 12/21/2005 $96.87 12/21/2005 $1.18 1.22% 4 EOD STOCK TRADE AIG $66.44 12/22/2005 $67.86 12/22/2005 $1.42 2.09% 5 EOD STOCK TRADE ACN $28.66 12/23/2005 $28.82 12/23/2005 $0.16 0.56% 6 EOD STOCK TRADE ALKS $17.97 12/27/2005 $17.88 12/27/2005 $-0.09 -0.5% 7 EOD STOCK TRADE ADP $46.62 12/28/2005 $46.64 12/28/2005 $0.02 0.04% 8 EOD STOCK TRADE BHI $60.92 12/29/2005 $61.73 12/29/2005 $0.81 1.31% 9 EOD STOCK TRADE AMGN $79.02 12/30/2005 $78.86 12/30/2005 $0.16 0.2% 10 EOD STOCK TRADE CTX $70.28 01/03/2006 $69.73 01/03/2006 $-0.55 -0.79% 11 EOD STOCK TRADE CTX $69.73 01/03/2006 $69.84 01/03/2006 $-0.11 -0.16% 12 EOD STOCK TRADE CTX $69.84 01/03/2006 $73.25 01/03/2006 $3.41 4.66% 13 EOD STOCK TRADE AAPL $74.75 01/04/2006 $74.86 01/04/2006 $0.11 0.15% 14 EOD STOCK TRADE ABI $26.80 01/05/2006 $26.87 01/05/2006 $0.07 0.26% 15 EOD STOCK TRADE ALL $54.82 01/06/2006 $54.62 01/06/2006 $0.20 0.37% 16 EOD STOCK TRADE A $34.55 01/09/2006 $34.55 01/09/2006 $0.00 0% 17 EOD STOCK TRADE ALL $54.98 01/10/2006 $55.25 01/10/2006 $-0.27 -0.49% 18 EOD STOCK TRADE ALL $55.25 01/10/2006 $55.87 01/10/2006 $0.62 1.11% 19 EOD STOCK TRADE ALL $55.81 01/11/2006 $56.04 01/11/2006 $0.23 0.41% 20 EOD STOCK TRADE BSX $25.41 01/12/2006 $25.30 01/12/2006 $0.11 0.43% 21 EOD STOCK TRADE ABS $22.72 01/13/2006 $22.41 01/13/2006 $0.31 1.38% 22 EOD STOCK TRADE CHS $44.11 01/19/2006 $44.22 01/19/2006 $0.11 0.25% 23 EOD STOCK TRADE ATYT $16.85 01/20/2006 $16.22 01/20/2006 $-0.63 -3.88% 24 EOD STOCK TRADE CIT $52.67 01/23/2006 $52.11 01/23/2006 $-0.56 -1.07% 25 EOD STOCK TRADE ADBE $37.79 01/24/2006 $38.00 01/24/2006 $0.21 0.55% 26 EOD STOCK TRADE AAI $15.45 01/25/2006 $15.54 01/25/2006 $0.09 0.58% 27 EOD STOCK TRADE MGM $36.69 01/26/2006 $37.43 01/26/2006 $-0.74 -1.98% 28 EOD STOCK TRADE MGM $37.43 01/26/2006 $37.34 01/26/2006 $-0.09 -0.24% 29 EOD STOCK TRADE KBH $76.30 02/01/2006 $74.78 02/01/2006 $1.52 2.03% 30 EOD STOCK TRADE KBH $74.78 02/01/2006 $74.67 02/01/2006 $-0.11 -0.15% 31 EOD STOCK TRADE ACAS $35.25 02/02/2006 $35.27 02/02/2006 $0.02 0.06% 32 EOD STOCK TRADE BMC $21.95 02/03/2006 $21.76 02/03/2006 $0.19 0.87% 33 EOD STOCK TRADE A $34.33 02/06/2006 $34.61 02/06/2006 $-0.28 -0.81% 34 EOD STOCK TRADE A $34.61 02/06/2006 $34.72 02/06/2006 $0.11 0.32% 35 EOD STOCK TRADE AHC $148.89 02/07/2006 $145.99 02/07/2006 $2.90 1.99% 36 EOD STOCK TRADE AUO $16.74 02/09/2006 $16.60 02/09/2006 $0.14 0.84% 37 EOD STOCK TRADE A $35.13 02/10/2006 $35.14 02/10/2006 $-0.01 -0.03% 38 EOD STOCK TRADE A $35.14 02/10/2006 $35.10 02/10/2006 $-0.04 -0.11% 39 EOD STOCK TRADE A $35.10 02/10/2006 $35.19 02/10/2006 $-0.09 -0.26% 40 EOD STOCK TRADE A $35.19 02/10/2006 $35.31 02/10/2006 $0.12 0.34% 41 EOD STOCK TRADE A $35.31 02/10/2006 $35.33 02/10/2006 $-0.02 -0.06% 42 EOD STOCK TRADE AIG $67.90 02/13/2006 $67.75 02/13/2006 $0.15 0.22% 43 EOD STOCK TRADE AIG $67.75 02/13/2006 $67.58 02/13/2006 $-0.17 -0.25% 44 EOD STOCK TRADE AIG $67.58 02/13/2006 $67.38 02/13/2006 $0.20 0.3% 45 EOD STOCK TRADE AIG $67.38 02/13/2006 $67.71 02/13/2006 $0.33 0.49% 46 EOD STOCK TRADE ADI $39.35 02/14/2006 $39.12 02/14/2006 $0.23 0.59% 47 EOD STOCK TRADE CCJ $74.99 02/22/2006 $73.76 02/22/2006 $1.23 1.67% 48 EOD STOCK TRADE CCJ $73.76 02/22/2006 $73.51 02/22/2006 $-0.25 -0.34% 49 EOD STOCK TRADE CCJ $73.51 02/22/2006 $73.64 02/22/2006 $-0.13 -0.18% 50 EOD STOCK TRADE ADP $44.89 02/28/2006 $46.07 02/28/2006 $1.18 2.56% 51 EOD STOCK TRADE BNI $78.62 03/03/2006 $78.79 03/03/2006 $-0.17 -0.22% 52 EOD STOCK TRADE AAPL $67.72 03/06/2006 $67.49 03/06/2006 $-0.23 -0.34% 53 EOD STOCK TRADE WBS $47.40 03/07/2006 $47.00 03/07/2006 $-0.40 -0.85% 54 EOD STOCK TRADE WBS $47.00 03/07/2006 $47.00 03/07/2006 $0.00 0% 55 EOD STOCK TRADE KSE $40.98 03/09/2006 $40.92 03/09/2006 $-0.06 -0.15% 56 EOD STOCK TRADE WBS $47.00 03/09/2006 $46.59 03/09/2006 $0.41 0.88% 57 EOD STOCK TRADE LVS $51.25 03/14/2006 $49.78 03/14/2006 $1.47 2.95% 58 EOD STOCK TRADE PBI $41.48 03/15/2006 $41.33 03/15/2006 $0.15 0.36% 59 EOD STOCK TRADE JBL $37.39 03/17/2006 $37.99 03/17/2006 $-0.60 -1.58% 60 EOD STOCK TRADE JBL $37.99 03/17/2006 $38.10 03/17/2006 $0.11 0.29% 61 EOD STOCK TRADE JBL $38.10 03/17/2006 $38.03 03/17/2006 $0.07 0.18% 62 EOD STOCK TRADE HOTT $13.90 03/17/2006 $13.74 03/17/2006 $0.16 1.16% 63 EOD STOCK TRADE VSEA $27.55 03/17/2006 $27.33 03/17/2006 $0.22 0.8% 64 EOD STOCK TRADE COGN $37.38 03/17/2006 $37.68 03/17/2006 $-0.30 -0.8% 65 EOD STOCK TRADE COGN $37.68 03/17/2006 $37.71 03/17/2006 $0.03 0.08% 66 EOD STOCK TRADE JCOM $43.00 03/17/2006 $41.57 03/20/2006 $1.43 3.44% 67 EOD STOCK TRADE DTAS $13.90 03/17/2006 $13.64 03/20/2006 $0.26 1.91% 68 EOD STOCK TRADE KPA $16.99 03/17/2006 $16.78 03/20/2006 $0.21 1.25% 69 EOD STOCK TRADE VRX $18.67 03/20/2006 $15.65 03/21/2006 $3.02 19.3% 70 EOD STOCK TRADE IFS $17.92 03/20/2006 $17.61 03/21/2006 $0.31 1.76% 71 EOD STOCK TRADE BLKB $19.77 03/20/2006 $19.64 03/21/2006 $0.13 0.66% 72 EOD STOCK TRADE PKI $23.30 03/20/2006 $22.94 03/21/2006 $0.36 1.57% 73 EOD STOCK TRADE IFS $17.45 03/21/2006 $17.58 03/22/2006 $-0.13 -0.74% 74 EOD STOCK TRADE CCRT $36.19 03/21/2006 $36.24 03/22/2006 $-0.05 -0.14% 75 EOD STOCK TRADE ELX $17.26 03/21/2006 $17.42 03/22/2006 $-0.16 -0.92% 76 EOD STOCK TRADE ELX $17.42 03/22/2006 $17.52 03/22/2006 $0.10 0.57% 77 EOD STOCK TRADE BMET $35.00 03/21/2006 $35.22 03/22/2006 $-0.22 -0.62% 78 EOD STOCK TRADE BMET $35.22 03/22/2006 $35.13 03/22/2006 $-0.09 -0.26% 79 EOD STOCK TRADE OKE $30.07 03/21/2006 $30.32 03/22/2006 $-0.25 -0.82% 80 EOD STOCK TRADE OKE $30.32 03/22/2006 $30.30 03/22/2006 $-0.02 -0.07% 81 EOD STOCK TRADE MER $76.49 03/21/2006 $76.61 03/22/2006 $-0.12 -0.16% 82 EOD STOCK TRADE MER $76.61 03/22/2006 $76.37 03/22/2006 $-0.24 -0.31% 83 EOD STOCK TRADE MER $76.37 03/22/2006 $76.94 03/22/2006 $-0.57 -0.74% 84 EOD STOCK TRADE MER $76.94 03/22/2006 $76.79 03/22/2006 $-0.15 -0.2% 85 EOD STOCK TRADE GSF $59.16 03/23/2006 $59.63 03/24/2006 $0.47 0.79% 86 EOD STOCK TRADE RAIL $69.79 03/23/2006 $73.00 03/24/2006 $3.21 4.4% 87 EOD STOCK TRADE SLG $99.02 03/24/2006 $98.76 03/27/2006 $-0.26 -0.26% 88 EOD STOCK TRADE DO $81.81 03/24/2006 $82.35 03/27/2006 $0.54 0.66% 89 EOD STOCK TRADE GRMN $81.34 03/24/2006 $83.02 03/27/2006 $1.68 2.02% 90 EOD STOCK TRADE SHR $102.74 03/27/2006 $103.71 03/28/2006 $0.97 0.94% 91 EOD STOCK TRADE RACK $51.30 03/27/2006 $51.71 03/28/2006 $0.41 0.79% 92 EOD STOCK TRADE AHC $141.98 03/27/2006 $142.74 03/28/2006 $0.76 0.53% 93 EOD STOCK TRADE BZH $67.17 03/28/2006 $67.25 03/28/2006 $-0.08 -0.12% 94 EOD STOCK TRADE BZH $67.25 03/28/2006 $67.46 03/28/2006 $0.21 0.31% 95 EOD STOCK TRADE BZH $67.46 03/28/2006 $67.89 03/28/2006 $-0.43 -0.63% 96 EOD STOCK TRADE BZH $67.89 03/28/2006 $68.29 03/28/2006 $0.40 0.59% 97 EOD STOCK TRADE NX $66.98 03/27/2006 $66.86 03/28/2006 $-0.12 -0.18% 98 EOD STOCK TRADE NX $66.86 03/28/2006 $67.16 03/28/2006 $-0.30 -0.45% 99 EOD STOCK TRADE NX $67.16 03/28/2006 $67.60 03/28/2006 $0.44 0.65% 100 EOD STOCK TRADE EOG $72.61 03/28/2006 $73.09 03/29/2006 $-0.48 -0.66% 101 EOD STOCK TRADE EOG $73.09 03/29/2006 $73.12 03/29/2006 $0.03 0.04% 102 EOD STOCK TRADE MRVL $55.63 03/30/2006 $55.97 03/30/2006 $-0.34 -0.61% 103 EOD STOCK TRADE MRVL $55.97 03/30/2006 $55.85 03/30/2006 $-0.12 -0.21% 104 EOD STOCK TRADE MRVL $55.85 03/30/2006 $55.54 03/30/2006 $0.31 0.56% 105 EOD STOCK TRADE RIG $82.35 03/29/2006 $82.64 03/30/2006 $0.29 0.35% 106 EOD STOCK TRADE RIG $82.64 03/30/2006 $82.78 03/30/2006 $-0.14 -0.17% 107 EOD STOCK TRADE RIG $82.78 03/30/2006 $82.03 03/30/2006 $-0.75 -0.91% 108 EOD STOCK TRADE SU $77.76 03/31/2006 $76.26 03/31/2006 $-1.50 -1.97% 109 EOD STOCK TRADE SU $76.67 03/31/2006 $76.75 03/31/2006 $-0.08 -0.1% 110 EOD STOCK TRADE RIG $81.22 03/31/2006 $80.62 03/31/2006 $-0.60 -0.74% 111 EOD STOCK TRADE RIG $80.62 03/31/2006 $80.20 03/31/2006 $0.42 0.52% 112 EOD STOCK TRADE HAL $73.68 03/31/2006 $73.04 03/31/2006 $-0.64 -0.88% 113 EOD STOCK TRADE BEN $94.32 03/31/2006 $95.00 04/03/2006 $0.68 0.72% 114 EOD STOCK TRADE BZH $65.68 03/31/2006 $65.69 04/03/2006 $-0.01 -0.02% 115 EOD STOCK TRADE AAPL $62.65 04/03/2006 $62.05 04/04/2006 $0.60 0.97% 116 EOD STOCK TRADE NOV $63.78 04/03/2006 $63.48 04/04/2006 $0.30 0.47% 117 EOD STOCK TRADE APC $103.89 04/04/2006 $103.78 04/05/2006 $-0.11 -0.11% 118 EOD STOCK TRADE HAR $108.26 04/10/2006 $108.71 04/11/2006 $-0.45 -0.41% 119 EOD STOCK TRADE FTO $58.89 04/11/2006 $58.38 04/11/2006 $-0.51 -0.87% 120 EOD STOCK TRADE SLG $97.75 04/10/2006 $97.46 04/11/2006 $0.29 0.3% 121 EOD STOCK TRADE SU $81.59 04/11/2006 $82.12 04/12/2006 $0.53 0.65% 122 EOD STOCK TRADE IPS $103.72 04/11/2006 $103.86 04/12/2006 $0.14 0.13% 123 EOD STOCK TRADE RAIL $63.52 04/11/2006 $62.78 04/12/2006 $-0.74 -1.18% 124 EOD STOCK TRADE KMG $101.18 04/12/2006 $99.98 04/13/2006 $1.20 1.2% 125 EOD STOCK TRADE SLG $97.18 04/12/2006 $95.66 04/13/2006 $1.52 1.59% 126 EOD STOCK TRADE CI $123.76 04/12/2006 $124.21 04/13/2006 $-0.45 -0.36% 127 EOD STOCK TRADE DO $93.66 04/18/2006 $93.70 04/19/2006 $0.04 0.04% 128 EOD STOCK TRADE GS $165.83 04/18/2006 $164.38 04/19/2006 $1.45 0.88% 129 EOD STOCK TRADE SLG $97.45 04/18/2006 $98.21 04/19/2006 $0.76 0.77% 130 EOD STOCK TRADE WHR $90.62 04/18/2006 $90.47 04/19/2006 $0.15 0.17% 131 EOD STOCK TRADE GRMN $88.03 04/18/2006 $88.15 04/19/2006 $0.12 0.14% 132 EOD STOCK TRADE EXP $74.16 04/18/2006 $73.48 04/19/2006 $0.68 0.93% 133 EOD STOCK TRADE CHAP $66.94 04/18/2006 $66.46 04/19/2006 $0.48 0.72% 134 EOD STOCK TRADE HOLX $51.84 04/19/2006 $51.51 04/19/2006 $0.33 0.64% 135 EOD STOCK TRADE FCX $72.00 04/19/2006 $70.61 04/20/2006 $1.39 1.97% 136 EOD STOCK TRADE STLD $61.80 04/19/2006 $62.50 04/20/2006 $-0.70 -1.12% 137 EOD STOCK TRADE WHR $91.44 04/19/2006 $91.25 04/20/2006 $-0.19 -0.21% 138 EOD STOCK TRADE SLAB $57.50 04/19/2006 $56.63 04/20/2006 $0.87 1.54% 139 EOD STOCK TRADE CHAP $66.66 04/19/2006 $65.32 04/20/2006 $1.34 2.05% 140 EOD STOCK TRADE AAPL $65.79 04/19/2006 $69.28 04/20/2006 $3.49 5.04% 141 EOD STOCK TRADE BHI $74.77 04/20/2006 $76.01 04/21/2006 $1.24 1.63% 142 EOD STOCK TRADE BSC $146.46 04/20/2006 $145.53 04/21/2006 $0.93 0.64% 143 EOD STOCK TRADE UFPI $73.64 04/20/2006 $73.81 04/21/2006 $0.17 0.23% 144 EOD STOCK TRADE CBG $85.65 04/20/2006 $85.70 04/21/2006 $0.05 0.06% 145 EOD STOCK TRADE FTO $62.65 04/21/2006 $62.90 04/24/2006 $0.25 0.4% 146 EOD STOCK TRADE HOC $82.25 04/24/2006 $81.84 04/24/2006 $-0.41 -0.5% 147 EOD STOCK TRADE BSC $146.15 04/21/2006 $144.63 04/24/2006 $1.52 1.05% 148 EOD STOCK TRADE WFMI $63.55 04/24/2006 $63.04 04/24/2006 $-0.51 -0.81% 149 EOD STOCK TRADE UBB $79.45 04/24/2006 $79.39 04/24/2006 $-0.06 -0.08% 150 EOD STOCK TRADE GFIG $59.53 04/24/2006 $58.83 04/24/2006 $0.70 1.19% 151 EOD STOCK TRADE GHL $70.19 04/24/2006 $69.98 04/25/2006 $-0.21 -0.3% 152 EOD STOCK TRADE MRVL $56.51 04/24/2006 $56.10 04/25/2006 $0.41 0.73% 153 EOD STOCK TRADE CMI $110.70 04/24/2006 $112.09 04/25/2006 $1.39 1.24% 154 EOD STOCK TRADE GRMN $86.96 04/25/2006 $87.00 04/25/2006 $-0.04 -0.05% 155 EOD STOCK TRADE GS $162.80 04/25/2006 $164.55 04/26/2006 $1.75 1.06% 156 EOD STOCK TRADE HAR $102.20 04/26/2006 $93.25 04/27/2006 $8.95 9.6% 157 EOD STOCK TRADE CLF $85.30 04/26/2006 $83.20 04/27/2006 $2.10 2.52% 158 EOD STOCK TRADE TXT $90.47 04/26/2006 $89.65 04/27/2006 $-0.82 -0.91% 159 EOD STOCK TRADE UNP $94.22 04/26/2006 $93.14 04/27/2006 $1.08 1.16% 160 EOD STOCK TRADE WFMI $61.87 04/26/2006 $61.50 04/27/2006 $-0.37 -0.6% 161 EOD STOCK TRADE PTRY $64.01 04/26/2006 $65.80 04/27/2006 $-1.79 -2.72% 162 EOD STOCK TRADE CYMI $51.70 04/27/2006 $51.68 04/28/2006 $0.02 0.04% 163 EOD STOCK TRADE MRVL $56.20 04/27/2006 $57.25 04/28/2006 $1.05 1.83% 164 EOD STOCK TRADE PGR $108.53 04/28/2006 $107.26 05/01/2006 $1.27 1.18% 165 EOD STOCK TRADE GHL $70.56 05/01/2006 $69.45 05/01/2006 $-1.11 -1.6% 166 EOD STOCK TRADE DO $93.99 05/03/2006 $94.38 05/04/2006 $0.39 0.41% 167 EOD STOCK TRADE RIG $84.90 05/03/2006 $83.11 05/04/2006 $1.79 2.15% 168 EOD STOCK TRADE SLG $98.72 05/03/2006 $99.12 05/04/2006 $-0.40 -0.4% 169 EOD STOCK TRADE PGR $106.56 05/03/2006 $107.66 05/04/2006 $-1.10 -1.02% 170 EOD STOCK TRADE NYX $65.59 05/03/2006 $63.43 05/04/2006 $2.16 3.41% 171 EOD STOCK TRADE THE $49.98 05/04/2006 $52.30 05/05/2006 $2.32 4.44% 172 EOD STOCK TRADE TDW $57.38 05/04/2006 $58.25 05/05/2006 $0.87 1.49% 173 EOD STOCK TRADE AOS $46.12 05/05/2006 $45.67 05/08/2006 $0.45 0.99% 174 EOD STOCK TRADE IFN $61.85 05/05/2006 $62.99 05/08/2006 $-1.14 -1.81% 175 EOD STOCK TRADE TLM $56.40 05/05/2006 $54.82 05/08/2006 $1.58 2.88% 176 EOD STOCK TRADE VMI $56.49 05/08/2006 $56.65 05/09/2006 $0.16 0.28% 177 EOD STOCK TRADE CEO $84.22 05/08/2006 $84.20 05/09/2006 $-0.02 -0.02% 178 EOD STOCK TRADE BRY $72.39 05/09/2006 $73.19 05/10/2006 $-0.80 -1.09% 179 EOD STOCK TRADE TOT $143.42 05/09/2006 $143.31 05/10/2006 $-0.11 -0.08% 180 EOD STOCK TRADE HELX $43.94 05/09/2006 $44.29 05/10/2006 $0.35 0.79% 181 EOD STOCK TRADE ATW $52.51 05/09/2006 $52.05 05/10/2006 $0.46 0.88% 182 EOD STOCK TRADE SUN $77.35 05/10/2006 $78.64 05/11/2006 $1.29 1.64% 183 EOD STOCK TRADE CRR $55.05 05/10/2006 $54.47 05/11/2006 $0.58 1.06% 184 EOD STOCK TRADE DVN $62.56 05/10/2006 $63.66 05/11/2006 $1.10 1.73% 185 EOD STOCK TRADE GDW $74.38 05/10/2006 $74.79 05/11/2006 $0.41 0.55% 186 EOD STOCK TRADE TDW $57.08 05/10/2006 $57.62 05/11/2006 $0.54 0.94% 187 EOD STOCK TRADE RES $31.33 05/10/2006 $31.77 05/11/2006 $-0.44 -1.38% 188 EOD STOCK TRADE FFIV $58.15 05/10/2006 $58.00 05/11/2006 $0.15 0.26% 189 EOD STOCK TRADE DE $91.21 05/10/2006 $90.95 05/11/2006 $0.26 0.29% 190 EOD STOCK TRADE CSL $86.06 05/10/2006 $85.83 05/11/2006 $0.23 0.27% 191 EOD STOCK TRADE LSS $58.53 05/10/2006 $57.90 05/11/2006 $0.63 1.09% 192 EOD STOCK TRADE SU $88.63 05/11/2006 $85.74 05/12/2006 $2.89 3.37% 193 EOD STOCK TRADE COP $67.13 05/11/2006 $66.37 05/12/2006 $0.76 1.15% 194 EOD STOCK TRADE NOV $70.08 05/11/2006 $68.37 05/12/2006 $1.71 2.5% 195 EOD STOCK TRADE WTI $44.02 05/11/2006 $42.21 05/12/2006 $-1.81 -4.29% 196 EOD STOCK TRADE STLD $67.48 05/11/2006 $65.03 05/12/2006 $2.45 3.77% 197 EOD STOCK TRADE FMCN $68.17 05/11/2006 $68.29 05/12/2006 $-0.12 -0.18% 198 EOD STOCK TRADE KBH $57.95 05/12/2006 $57.35 05/15/2006 $0.60 1.05% 199 EOD STOCK TRADE EQIX $63.02 05/12/2006 $61.31 05/15/2006 $-1.71 -2.79% 200 EOD STOCK TRADE UBS $118.84 05/15/2006 $118.46 05/16/2006 $-0.38 -0.32% 201 EOD STOCK TRADE CRDN $49.67 05/15/2006 $50.36 05/16/2006 $0.69 1.37% 202 EOD STOCK TRADE DNA $80.47 05/15/2006 $79.73 05/16/2006 $0.74 0.93% 203 EOD STOCK TRADE AAPL $68.19 05/15/2006 $66.55 05/16/2006 $1.64 2.46% 204 EOD STOCK TRADE ASH $64.73 05/16/2006 $63.69 05/17/2006 $1.04 1.63% 205 EOD STOCK TRADE HP $71.65 05/16/2006 $69.19 05/17/2006 $2.46 3.56% 206 EOD STOCK TRADE FED $61.92 05/16/2006 $61.60 05/17/2006 $-0.32 -0.52% 207 EOD STOCK TRADE UNT $59.52 05/16/2006 $60.22 05/17/2006 $-0.70 -1.16% 208 EOD STOCK TRADE APA $66.28 05/17/2006 $65.18 05/18/2006 $1.10 1.69% 209 EOD STOCK TRADE ESRX $75.81 05/17/2006 $75.21 05/18/2006 $-0.60 -0.8% 210 EOD STOCK TRADE CAM $49.32 05/17/2006 $48.06 05/18/2006 $1.26 2.62% 211 EOD STOCK TRADE LEND $54.42 05/17/2006 $53.00 05/18/2006 $1.42 2.68% 212 EOD STOCK TRADE RACK $38.64 05/17/2006 $39.80 05/18/2006 $-1.16 -2.91% 213 EOD STOCK TRADE BNI $75.20 05/22/2006 $77.06 05/23/2006 $-1.86 -2.41% 214 EOD STOCK TRADE MFLX $31.33 05/22/2006 $32.63 05/23/2006 $-1.30 -3.98% 215 EOD STOCK TRADE DVN $57.34 05/22/2006 $59.00 05/23/2006 $-1.66 -2.81% 216 EOD STOCK TRADE COG $43.18 05/23/2006 $42.41 05/24/2006 $0.77 1.82% 217 EOD STOCK TRADE BEN $87.78 05/23/2006 $87.32 05/24/2006 $0.46 0.53% 218 EOD STOCK TRADE GRP $42.78 05/24/2006 $43.77 05/25/2006 $0.99 2.26% 219 EOD STOCK TRADE GRP $47.73 05/31/2006 $46.74 06/01/2006 $-0.99 -2.12% 220 EOD STOCK TRADE NSS $50.73 06/01/2006 $51.23 06/02/2006 $0.50 0.98% 221 EOD STOCK TRADE BOT $101.99 06/05/2006 $99.34 06/06/2006 $2.65 2.67% 222 EOD STOCK TRADE RJF $28.26 06/06/2006 $28.53 06/07/2006 $-0.27 -0.95% 223 EOD STOCK TRADE ACTG $12.85 06/12/2006 $12.78 06/13/2006 $0.07 0.55% 224 EOD STOCK TRADE ACTG $12.66 06/13/2006 $12.48 06/14/2006 $0.18 1.44% 225 EOD STOCK TRADE ITRI $55.45 06/13/2006 $54.34 06/14/2006 $1.11 2.04% 226 EOD STOCK TRADE MIK $37.69 06/14/2006 $37.77 06/15/2006 $0.08 0.21% 227 EOD STOCK TRADE NTRI $59.58 06/14/2006 $59.61 06/15/2006 $0.03 0.05% 228 EOD STOCK TRADE FXI $66.52 06/14/2006 $68.96 06/15/2006 $2.44 3.54% 229 EOD STOCK TRADE WLL $35.51 06/14/2006 $36.02 06/15/2006 $0.51 1.42% 230 EOD STOCK TRADE ATI $59.82 06/14/2006 $60.98 06/15/2006 $1.16 1.9% 231 EOD STOCK TRADE ACTG $12.76 06/15/2006 $12.77 06/15/2006 $-0.01 -0.08% 232 EOD STOCK TRADE ITRI $55.62 06/15/2006 $55.76 06/15/2006 $-0.14 -0.25% 233 EOD STOCK TRADE FMX $75.80 06/16/2006 $75.02 06/16/2006 $-0.78 -1.04% 234 EOD STOCK TRADE AIZ $47.31 06/16/2006 $46.87 06/16/2006 $-0.44 -0.94% 235 EOD STOCK TRADE JCI $81.03 06/16/2006 $80.36 06/16/2006 $-0.67 -0.83% 236 EOD STOCK TRADE FMX $75.80 06/16/2006 $76.01 06/19/2006 $-0.21 -0.28% 237 EOD STOCK TRADE AIZ $47.31 06/16/2006 $46.79 06/19/2006 $0.52 1.11% 238 EOD STOCK TRADE JCI $81.03 06/16/2006 $80.15 06/19/2006 $0.88 1.1% 239 EOD STOCK TRADE RNVS $15.97 06/19/2006 $15.58 06/19/2006 $0.39 2.5% 240 EOD STOCK TRADE ABB $11.93 06/19/2006 $11.88 06/19/2006 $0.05 0.42% 241 EOD STOCK TRADE ANDE $75.77 06/16/2006 $74.55 06/19/2006 $1.22 1.64% 242 EOD STOCK TRADE WIT $11.78 06/16/2006 $11.86 06/19/2006 $0.08 0.67% 243 EOD STOCK TRADE CX $53.77 06/16/2006 $53.31 06/19/2006 $0.46 0.86% 244 EOD STOCK TRADE MGPI $21.76 06/16/2006 $22.50 06/19/2006 $0.74 3.29% 245 EOD STOCK TRADE NVT $41.96 06/19/2006 $42.30 06/19/2006 $0.34 0.8% 246 EOD STOCK TRADE FMX $75.35 06/19/2006 $76.06 06/20/2006 $-0.71 -0.93% 247 EOD STOCK TRADE AIZ $47.09 06/19/2006 $47.39 06/20/2006 $-0.30 -0.63% 248 EOD STOCK TRADE RNVS $15.76 06/19/2006 $15.78 06/20/2006 $-0.02 -0.13% 249 EOD STOCK TRADE NHWK $17.18 06/19/2006 $17.75 06/20/2006 $-0.57 -3.21% 250 EOD STOCK TRADE THO $44.30 06/19/2006 $44.00 06/20/2006 $0.30 0.68% 251 EOD STOCK TRADE AIZ $47.19 06/20/2006 $46.14 06/21/2006 $-1.05 -2.28% 252 EOD STOCK TRADE SIRF $31.01 06/20/2006 $30.37 06/21/2006 $0.64 2.11% 253 EOD STOCK TRADE INT $42.38 06/20/2006 $43.34 06/21/2006 $-0.96 -2.22% 254 EOD STOCK TRADE SEPR $55.26 06/20/2006 $55.24 06/21/2006 $-0.02 -0.04% 255 EOD STOCK TRADE SIRF $31.22 06/21/2006 $30.71 06/22/2006 $0.51 1.66% 256 EOD STOCK TRADE RACK $35.44 06/21/2006 $35.50 06/22/2006 $0.06 0.17% 257 EOD STOCK TRADE SIRF $30.39 06/22/2006 $30.28 06/23/2006 $0.11 0.36% 258 EOD STOCK TRADE GOOG $400.65 06/22/2006 $404.30 06/23/2006 $-3.65 -0.9% 259 EOD STOCK TRADE XRTX $26.46 06/22/2006 $26.54 06/23/2006 $-0.08 -0.3% 260 EOD STOCK TRADE ARO $28.15 06/22/2006 $27.98 06/23/2006 $0.17 0.61% 261 EOD STOCK TRADE NETL $32.63 06/22/2006 $32.07 06/23/2006 $0.56 1.75% 262 EOD STOCK TRADE KR $20.53 06/23/2006 $20.67 06/26/2006 $0.14 0.68% 263 EOD STOCK TRADE JBLU $12.69 06/23/2006 $12.76 06/26/2006 $0.07 0.55% 264 EOD STOCK TRADE KLAC $40.38 06/23/2006 $40.52 06/26/2006 $-0.14 -0.35% 265 EOD STOCK TRADE HOLX $48.24 06/23/2006 $47.67 06/26/2006 $0.57 1.2% 266 EOD STOCK TRADE SEPR $56.72 06/27/2006 $57.19 06/28/2006 $0.47 0.82% 267 EOD STOCK TRADE NUE $52.15 06/27/2006 $52.10 06/28/2006 $0.05 0.1% 268 EOD STOCK TRADE KLAC $40.10 06/28/2006 $40.18 06/29/2006 $-0.08 -0.2% 269 EOD STOCK TRADE OSTK $21.82 06/28/2006 $21.75 06/29/2006 $0.07 0.32% 270 EOD STOCK TRADE KLAC $41.99 06/29/2006 $41.60 06/30/2006 $0.39 0.94% 271 EOD STOCK TRADE NUE $54.77 06/29/2006 $55.04 06/30/2006 $-0.27 -0.49% 272 EOD STOCK TRADE KLAC $41.57 06/30/2006 $41.40 07/03/2006 $-0.17 -0.41% 273 EOD STOCK TRADE NUE $54.13 06/30/2006 $55.54 07/03/2006 $1.41 2.54% 274 EOD STOCK TRADE RIMM $69.22 07/06/2006 $69.15 07/07/2006 $-0.07 -0.1% 275 EOD STOCK TRADE PEIX $24.84 07/06/2006 $25.67 07/07/2006 $0.83 3.23% 276 EOD STOCK TRADE RIMM $69.98 07/07/2006 $69.77 07/10/2006 $0.21 0.3% 277 EOD STOCK TRADE CNX $45.20 07/07/2006 $44.73 07/10/2006 $0.47 1.05% 278 EOD STOCK TRADE CNX $44.83 07/10/2006 $44.52 07/11/2006 $0.31 0.7% 279 EOD STOCK TRADE FCX $56.65 07/10/2006 $56.95 07/11/2006 $-0.30 -0.53% 280 EOD STOCK TRADE CNX $45.31 07/11/2006 $46.10 07/12/2006 $-0.79 -1.71% 281 EOD STOCK TRADE AKAM $32.99 07/11/2006 $32.44 07/12/2006 $-0.55 -1.7% 282 EOD STOCK TRADE CNX $45.36 07/12/2006 $45.24 07/13/2006 $0.12 0.27% 283 EOD STOCK TRADE AG $26.38 07/12/2006 $25.90 07/13/2006 $-0.48 -1.85% 284 EOD STOCK TRADE NUE $53.78 07/13/2006 $50.38 07/14/2006 $3.40 6.75% 285 EOD STOCK TRADE AMZN $33.49 07/18/2006 $33.77 07/19/2006 $0.28 0.83% 286 EOD STOCK TRADE RIO $21.90 07/18/2006 $22.16 07/19/2006 $0.26 1.17% 287 EOD STOCK TRADE AMZN $34.48 07/19/2006 $34.23 07/20/2006 $0.25 0.73% 288 EOD STOCK TRADE JCI $77.45 07/21/2006 $76.15 07/24/2006 $1.30 1.71% 289 EOD STOCK TRADE ATI $62.57 08/04/2006 $63.10 08/07/2006 $0.53 0.84% 290 EOD STOCK TRADE RDC $32.26 08/16/2006 $31.58 08/17/2006 $0.68 2.15% 291 EOD STOCK TRADE LEN $45.31 08/22/2006 $44.66 08/23/2006 $0.65 1.46% 292 EOD STOCK TRADE NOV $68.08 08/22/2006 $67.82 08/23/2006 $0.26 0.38% 293 EOD STOCK TRADE XMSR $13.50 08/25/2006 $13.38 08/28/2006 $0.12 0.9% 294 EOD STOCK TRADE RBAK $18.54 08/28/2006 $18.24 08/29/2006 $-0.30 -1.64% 295 EOD STOCK TRADE RBAK $18.60 08/29/2006 $18.79 08/30/2006 $-0.19 -1.01% 296 EOD STOCK TRADE CME $437.35 08/29/2006 $435.17 08/30/2006 $2.18 0.5% 297 EOD STOCK TRADE IDTI $15.87 09/07/2006 $15.75 09/08/2006 $0.12 0.76% 298 EOD STOCK TRADE TLAB $11.14 09/21/2006 $10.88 09/22/2006 $0.26 2.39% 299 EOD STOCK TRADE ERTS $54.90 10/10/2006 $54.41 10/11/2006 $0.49 0.9% 300 EOD STOCK TRADE ACI $30.37 10/10/2006 $30.07 10/11/2006 $0.30 1% 301 EOD STOCK TRADE BIDU $96.00 10/30/2006 $95.30 10/31/2006 $0.70 0.73% 302 EOD STOCK TRADE NVDA $33.66 11/06/2006 $33.89 11/07/2006 $-0.23 -0.68% 303 EOD STOCK TRADE XMSR $15.53 11/22/2006 $15.28 11/24/2006 $0.25 1.64% 304 EOD STOCK TRADE SNDK $45.44 11/27/2006 $45.13 11/28/2006 $-0.31 -0.69% 305 EOD STOCK TRADE BRCM $34.42 11/27/2006 $33.29 11/28/2006 $-1.13 -3.39% 306 EOD STOCK TRADE CSCO $27.03 11/28/2006 $27.05 11/29/2006 $-0.02 -0.07% 307 EOD STOCK TRADE XMSR $14.44 11/30/2006 $14.28 12/01/2006 $0.16 1.12% 308 EOD STOCK TRADE NUE $63.63 12/04/2006 $62.39 12/05/2006 $1.24 1.99% 309 EOD STOCK TRADE AMD $22.76 12/14/2006 $22.45 12/15/2006 $0.31 1.38% 310 EOD STOCK TRADE AAPL $81.59 12/27/2006 $79.73 12/28/2006 $1.86 2.33% 311 EOD STOCK TRADE LFC $137.80 12/27/2006 $139.11 12/28/2006 $-1.31 -0.94% 312 EOD STOCK TRADE ELN $13.15 01/08/2007 $13.39 01/09/2007 $0.24 1.79% 313 EOD STOCK TRADE LVS $100.63 01/18/2007 $99.79 01/19/2007 $-0.84 -0.84% 314 EOD STOCK TRADE GOOG $480.84 01/22/2007 $483.21 01/23/2007 $2.37 0.49% 315 EOD STOCK TRADE GOOG $499.07 01/24/2007 $493.29 01/25/2007 $5.78 1.17% 316 EOD STOCK TRADE ATI $99.67 01/24/2007 $98.15 01/25/2007 $1.52 1.55% 317 EOD STOCK TRADE GOOG $487.23 01/25/2007 $490.50 01/26/2007 $3.27 0.67% 318 EOD STOCK TRADE NSC $48.82 01/25/2007 $48.42 01/26/2007 $-0.40 -0.83% 319 EOD STOCK TRADE MER $92.39 01/29/2007 $92.99 01/30/2007 $0.60 0.65% 320 EOD STOCK TRADE LSTR $41.93 01/31/2007 $43.02 02/01/2007 $1.09 2.53% 321 EOD STOCK TRADE HUM $57.22 02/01/2007 $57.47 02/02/2007 $-0.25 -0.44% 322 EOD STOCK TRADE WYNN $112.73 02/06/2007 $113.96 02/07/2007 $-1.23 -1.08% 323 EOD STOCK TRADE SLG $156.29 02/07/2007 $157.93 02/08/2007 $-1.64 -1.04% 324 EOD STOCK TRADE DE $112.48 02/14/2007 $111.43 02/15/2007 $1.05 0.94% 325 EOD STOCK TRADE NTRI $43.89 02/14/2007 $49.55 02/15/2007 $-5.66 -11.42% 326 EOD STOCK TRADE ATI $102.65 02/15/2007 $102.25 02/16/2007 $0.40 0.39% 327 EOD STOCK TRADE ATI $102.25 02/20/2007 $102.28 02/20/2007 $-0.03 -0.03% 328 EOD STOCK TRADE UTHR $56.90 02/20/2007 $57.04 02/21/2007 $-0.14 -0.25% 329 EOD STOCK TRADE GPS $18.94 02/27/2007 $18.85 02/28/2007 $-0.09 -0.48% 330 EOD STOCK TRADE HAL $30.73 02/27/2007 $30.90 02/28/2007 $0.17 0.55% 331 EOD STOCK TRADE NUE $60.87 02/28/2007 $60.29 03/01/2007 $-0.58 -0.96% 332 EOD STOCK TRADE ICE $150.38 02/28/2007 $150.70 03/01/2007 $0.32 0.21% 333 EOD STOCK TRADE RMBS $20.31 03/01/2007 $19.36 03/05/2007 $0.95 4.91% 334 EOD STOCK TRADE PBR $89.17 03/01/2007 $84.46 03/05/2007 $4.71 5.58% 335 EOD STOCK TRADE LLTC $31.75 03/05/2007 $32.22 03/06/2007 $0.47 1.46% 336 EOD STOCK TRADE SIRF $27.43 03/05/2007 $28.18 03/06/2007 $0.75 2.66% 337 EOD STOCK TRADE NVLS $31.78 03/06/2007 $31.58 03/07/2007 $0.20 0.63% 338 EOD STOCK TRADE DE $107.06 03/06/2007 $110.81 03/07/2007 $-3.75 -3.38% TOTAL $108.97 171.3%